Marchés français ouverture 4 h 48 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 057,82 -756,74 (-1,95 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 942,92 +1,14 (+0,01 %) Bitcoin EUR
61 983,07 +192,47 (+0,31 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00034000 | 2024-06-05 9:33AM EDT | 2024-06-21 | 4.31 | 4.70 | 5.00 | 0.00 | - | 1 | 589 | 70.31% |
| ALLY240719C00034000 | 2024-06-12 11:56AM EDT | 2024-07-19 | 7.05 | 5.20 | 6.50 | 0.00 | - | 1 | 8 | 65.33% |
| ALLY240726C00034000 | 2024-06-06 9:44AM EDT | 2024-07-26 | 5.25 | 4.50 | 5.50 | 0.00 | - | - | 2 | 49.76% |
| ALLY240816C00034000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 5.60 | 5.40 | 5.60 | 0.00 | - | 2 | 108 | 42.58% |
| ALLY240920C00034000 | 2024-06-06 10:02AM EDT | 2024-09-20 | 5.66 | 5.70 | 5.90 | 0.00 | - | 1 | 18 | 39.14% |
| ALLY241115C00034000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 7.17 | 6.40 | 6.60 | 0.00 | - | 2 | 87 | 40.02% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00034000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.00 | 0.00 | - | 1 | 1,080 | 162.70% |
| ALLY240628P00034000 | 2024-06-05 3:48PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 54.30% |
| ALLY240705P00034000 | 2024-06-04 12:09PM EDT | 2024-07-05 | 0.26 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 66.02% |
| ALLY240712P00034000 | 2024-06-03 12:50PM EDT | 2024-07-12 | 0.28 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 39.84% |
| ALLY240719P00034000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.18 | +105.88% | 4 | 49 | 41.90% |
| ALLY240816P00034000 | 2024-06-11 3:22PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | -0.10 | -16.67% | 9 | 40 | 38.67% |
| ALLY240920P00034000 | 2024-06-04 12:30PM EDT | 2024-09-20 | 1.07 | 0.80 | 0.90 | 0.00 | - | 330 | 603 | 35.38% |
| ALLY241115P00034000 | 2024-06-12 10:05AM EDT | 2024-11-15 | 1.08 | 1.40 | 1.50 | 0.00 | - | 1 | 14 | 36.04% |
| ALLY241220P00034000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 1.65 | 1.65 | 1.75 | 0.00 | - | 250 | 312 | 35.30% |
