Marchés français ouverture 4 h 50 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 058,62 -755,94 (-1,95 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 934,66 -7,12 (-0,04 %) Bitcoin EUR
62 012,17 +227,17 (+0,37 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00032000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 6.90 | 6.70 | 7.00 | 0.00 | - | 3 | 241 | 96.09% |
| ALLY240816C00032000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 8.72 | 7.10 | 8.10 | 0.00 | - | 1 | 236 | 53.96% |
| ALLY240920C00032000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 8.20 | 7.40 | 8.40 | 0.00 | - | 5 | 6 | 57.84% |
| ALLY241115C00032000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 9.39 | 6.10 | 8.10 | 0.00 | - | 2 | 5 | 41.75% |
| ALLY241220C00032000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 9.60 | 8.20 | 8.70 | 0.00 | - | 1 | 109 | 45.09% |
| ALLY250117C00032000 | 2024-06-13 10:12AM EDT | 2025-01-17 | 9.00 | 8.50 | 9.30 | 0.00 | - | 3 | 783 | 48.63% |
| ALLY251219C00032000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 11.85 | 9.00 | 10.60 | 0.00 | - | 18 | 60 | 38.92% |
| ALLY260116C00032000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 10.70 | 10.50 | 12.80 | 0.00 | - | 1 | 162 | 51.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00032000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 581 | 103.13% |
| ALLY240705P00032000 | 2024-06-07 3:40PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 55.47% |
| ALLY240816P00032000 | 2024-06-11 2:34PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 213 | 42.04% |
| ALLY240920P00032000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 25 | 632 | 37.21% |
| ALLY241115P00032000 | 2024-06-06 10:17AM EDT | 2024-11-15 | 1.06 | 0.95 | 1.05 | 0.00 | - | 6 | 23 | 37.79% |
| ALLY241220P00032000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 1.15 | 1.15 | 1.25 | +0.30 | +35.29% | 5 | 6 | 36.74% |
| ALLY250117P00032000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 1.41 | 1.35 | 1.45 | +0.15 | +11.90% | 75 | 1,483 | 36.67% |
| ALLY251219P00032000 | 2024-05-23 11:32AM EDT | 2025-12-19 | 3.31 | 3.10 | 3.30 | 0.00 | - | 10 | 77 | 35.57% |
| ALLY260116P00032000 | 2024-06-12 1:12PM EDT | 2026-01-16 | 2.90 | 3.20 | 3.50 | 0.00 | - | 55 | 135 | 35.96% |
