Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00031000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 7.75 | 7.70 | 8.00 | 0.00 | - | 1 | 76 | 108.59% |
ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 44.04% |
ALLY240920C00031000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 9.70 | 8.00 | 8.20 | 0.00 | - | 2 | 60 | 37.99% |
ALLY241115C00031000 | 2024-06-13 2:58PM EDT | 2024-11-15 | 9.70 | 8.70 | 10.70 | 0.00 | - | 1 | 3 | 54.49% |
ALLY241220C00031000 | 2024-06-06 2:29PM EDT | 2024-12-20 | 8.65 | 8.80 | 10.00 | 0.00 | - | 1 | 3 | 52.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00031000 | 2024-06-11 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 286 | 194.53% |
ALLY240628P00031000 | 2024-06-13 10:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 161 | 165 | 75.39% |
ALLY240816P00031000 | 2024-05-08 1:31PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 78 | 43.26% |
ALLY240920P00031000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 100 | 119 | 38.82% |
ALLY241115P00031000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 0.73 | 0.75 | 0.85 | 0.00 | - | 6 | 8 | 38.36% |