Marchés français ouverture 6 h 41 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 242,87 +394,01 (+0,64 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00030000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 9.79 | 8.70 | 9.50 | 0.00 | - | 1 | 294 | 170.70% |
| ALLY240719C00030000 | 2024-06-13 3:33PM EDT | 2024-07-19 | 9.95 | 8.00 | 11.20 | 0.00 | - | 1 | 1 | 89.11% |
| ALLY240816C00030000 | 2024-06-14 1:27PM EDT | 2024-08-16 | 9.15 | 9.00 | 11.10 | +0.65 | +7.65% | 10 | 301 | 77.59% |
| ALLY240920C00030000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 10.72 | 9.10 | 10.20 | 0.00 | - | 1 | 18 | 53.37% |
| ALLY241115C00030000 | 2024-06-03 3:13PM EDT | 2024-11-15 | 9.64 | 9.60 | 10.00 | 0.00 | - | 4 | 6 | 48.34% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY250117C00030000 | 2024-06-14 2:00PM EDT | 2025-01-17 | 10.00 | 9.40 | 11.60 | -1.74 | -14.82% | 3 | 852 | 60.23% |
| ALLY251219C00030000 | 2024-06-12 3:48PM EDT | 2025-12-19 | 12.90 | 11.40 | 12.40 | 0.00 | - | 1 | 109 | 43.26% |
| ALLY260116C00030000 | 2024-06-14 11:21AM EDT | 2026-01-16 | 12.10 | 11.60 | 12.50 | +0.20 | +1.68% | 6 | 394 | 42.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00030000 | 2024-06-10 11:06AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 61 | 4,451 | 178.52% |
| ALLY240628P00030000 | 2024-06-14 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 300 | 94 | 79.69% |
| ALLY240719P00030000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | -0.03 | -21.43% | 4 | 3 | 53.13% |
| ALLY240816P00030000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | +0.02 | +9.52% | 2 | 301 | 45.90% |
| ALLY240920P00030000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 141 | 39.94% |
| ALLY241115P00030000 | 2024-06-13 11:01AM EDT | 2024-11-15 | 0.58 | 0.60 | 0.70 | 0.00 | - | 2 | 30 | 39.31% |
| ALLY241220P00030000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 0.73 | 0.75 | 0.90 | 0.00 | - | 1 | 3,382 | 38.75% |
| ALLY250117P00030000 | 2024-06-14 1:51PM EDT | 2025-01-17 | 1.01 | 0.95 | 1.05 | +0.12 | +13.48% | 11 | 1,341 | 38.31% |
| ALLY251219P00030000 | 2024-05-20 2:50PM EDT | 2025-12-19 | 2.55 | 2.50 | 2.65 | 0.00 | - | 3 | 107 | 36.43% |
| ALLY260116P00030000 | 2024-06-06 11:00AM EDT | 2026-01-16 | 2.90 | 2.55 | 2.90 | 0.00 | - | 11 | 161 | 37.28% |
