Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00026000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 12.60 | 11.00 | 14.70 | 0.00 | - | 1 | 184 | 178.13% |
ALLY240816C00026000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 12.50 | 12.90 | 13.20 | 0.00 | - | 1 | 2 | 66.60% |
ALLY240920C00026000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 12.99 | 12.20 | 12.90 | 0.00 | - | - | 1 | 44.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00026000 | 2024-06-06 1:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 38 | 97 | 251.95% |
ALLY240816P00026000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 25.00% |
ALLY240920P00026000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 12.50% |