Marchés français ouverture 6 h 51 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 214,90 +382,14 (+0,62 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00025000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 11.49 | 13.90 | 16.60 | 0.00 | - | 1 | 12 | 413.87% |
| ALLY240816C00025000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.54 | 13.90 | 15.70 | 0.00 | - | 1 | 134 | 103.96% |
| ALLY240920C00025000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 15.53 | 12.20 | 15.50 | 0.00 | - | 1 | 4 | 100.39% |
| ALLY241220C00025000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 15.28 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 71.92% |
| ALLY250117C00025000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 15.10 | 13.60 | 16.30 | 0.00 | - | 2 | 1,035 | 58.03% |
| ALLY251219C00025000 | 2024-06-12 9:51AM EDT | 2025-12-19 | 17.00 | 15.10 | 16.90 | 0.00 | - | 1 | 80 | 54.55% |
| ALLY260116C00025000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 15.40 | 14.30 | 17.60 | +0.40 | +2.67% | 1 | 10 | 59.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00025000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 793 | 205.47% |
| ALLY240816P00025000 | 2024-06-12 1:46PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 34 | 1,281 | 77.73% |
| ALLY240920P00025000 | 2024-06-07 3:53PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 6 | 51 | 53.71% |
| ALLY241115P00025000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 5 | 211 | 46.68% |
| ALLY241220P00025000 | 2024-06-10 9:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 40 | 46 | 45.12% |
| ALLY250117P00025000 | 2024-06-12 1:00PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 16 | 1,659 | 44.63% |
| ALLY251219P00025000 | 2024-05-23 1:43PM EDT | 2025-12-19 | 1.60 | 1.40 | 1.55 | 0.00 | - | 1 | 386 | 40.23% |
| ALLY260116P00025000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 1.55 | 1.50 | 1.70 | 0.00 | - | 5 | 421 | 40.70% |
