Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00023000 | 2023-12-11 1:57PM EDT | 2024-06-21 | 8.20 | 10.20 | 11.60 | 0.00 | - | 4 | 42 | 0.00% |
ALLY240816C00023000 | 2024-03-21 11:47AM EDT | 2024-08-16 | 18.13 | 14.40 | 18.50 | 0.00 | - | 5 | 177 | 104.40% |
ALLY250117C00023000 | 2024-05-22 11:52AM EDT | 2025-01-17 | 16.72 | 14.90 | 18.30 | 0.00 | - | 5 | 210 | 58.98% |
ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 2025-12-19 | 14.80 | 18.40 | 19.70 | 0.00 | - | 15 | 45 | 62.65% |
ALLY260116C00023000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 19.05 | 16.90 | 19.60 | 0.00 | - | 2 | 6 | 53.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00023000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
ALLY240816P00023000 | 2024-06-06 2:41PM EDT | 2024-08-16 | 0.05 | 0.05 | 2.15 | 0.00 | - | 12 | 113 | 121.63% |
ALLY250117P00023000 | 2024-06-12 2:27PM EDT | 2025-01-17 | 0.49 | 0.25 | 0.40 | 0.00 | - | 7 | 1,081 | 48.54% |
ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 2025-12-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
ALLY260116P00023000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 307 | 42.36% |