La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 701,38 +586,03 (+0,99 %)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 11 |
| 3.82 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 20 | 0 | 35.00 | 0.06 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 35.50 | 0.15 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | -0.12 | -80.00% | 31 | 38 |
| - | - | - | - | - | 36.50 | 0.03 | -0.12 | -80.00% | 151 | 168 |
| 1.65 | 0.00 | - | 1 | 1 | 37.00 | 0.25 | 0.00 | - | 1 | 80 |
| 1.90 | 0.00 | - | - | 2 | 37.50 | 0.20 | 0.00 | - | 2 | 19 |
| 1.65 | +0.47 | +39.83% | 1 | 116 | 38.00 | 0.13 | -0.22 | -62.86% | 156 | 210 |
| 1.30 | +0.45 | +52.94% | 2 | 40 | 38.50 | 0.19 | -0.35 | -64.81% | 4 | 5 |
| 0.74 | +0.24 | +48.00% | 11 | 63 | 39.00 | 0.35 | -0.55 | -61.11% | 20 | 54 |
| 0.45 | +0.10 | +28.57% | 226 | 279 | 39.50 | 0.57 | -0.56 | -49.56% | 17 | 33 |
| 0.30 | +0.05 | +20.00% | 625 | 82 | 40.00 | 1.15 | 0.00 | - | 4 | 17 |
| 0.05 | -0.05 | -50.00% | 6 | 30 | 41.00 | 1.70 | -1.15 | -40.35% | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 5 | 42.00 | 2.60 | +0.20 | +8.33% | 1 | 5 |
| 0.15 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
