La bourse ferme dans 4 h 58 min
CAC 40
7 604,11 +32,54 (+0,43 %) Euro Stoxx 50
4 906,23 +25,81 (+0,53 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 325,30 -3,70 (-0,16 %) Bitcoin EUR
61 149,10 -12,84 (-0,02 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 154 |
| 23.18 | 0.00 | - | 2 | 0 | 15.00 | 0.03 | 0.00 | - | 5 | 130 |
| 22.70 | 0.00 | - | 1 | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.70 | 0.00 | - | 3 | 3 | 17.00 | 0.10 | 0.00 | - | 3 | 3 |
| 20.75 | 0.00 | - | 12 | 0 | 18.00 | 0.05 | 0.00 | - | 4 | 1,152 |
| 11.00 | 0.00 | - | 1 | 1 | 19.00 | 1.53 | 0.00 | - | - | 6 |
| 19.58 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 17 | 0 |
| 9.90 | 0.00 | - | 8 | 5 | 21.00 | 0.05 | 0.00 | - | 1 | 21 |
| 18.90 | 0.00 | - | 3 | 3 | 22.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 4 | 42 | 23.00 | 0.06 | 0.00 | - | 1 | 61 |
| 15.50 | 0.00 | - | 20 | 8 | 24.00 | 0.05 | 0.00 | - | 4 | 3,629 |
| 11.49 | 0.00 | - | 1 | 12 | 25.00 | 0.05 | 0.00 | - | 38 | 793 |
| 12.60 | 0.00 | - | 1 | 0 | 26.00 | 0.04 | 0.00 | - | 38 | 0 |
| 11.60 | 0.00 | - | 75 | 72 | 27.00 | 0.06 | 0.00 | - | 7 | 0 |
| 10.92 | 0.00 | - | 1 | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 5 | 0 | 29.00 | 0.04 | 0.00 | - | 105 | 0 |
| 9.79 | 0.00 | - | 1 | 0 | 30.00 | 0.06 | 0.00 | - | 61 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 31.00 | 0.05 | 0.00 | - | 20 | 0 |
| 7.05 | 0.00 | - | 4 | 0 | 32.00 | 0.05 | 0.00 | - | 250 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 33.00 | 0.12 | 0.00 | - | 4 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 317 | 0 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 41 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 35.00 | 0.11 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | - | 0 | 35.50 | 0.23 | 0.00 | - | 20 | 0 |
| 3.72 | 0.00 | - | 2 | 0 | 36.00 | 0.09 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | - | 0 | 36.50 | 0.07 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 37.00 | 0.05 | 0.00 | - | 267 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 37.50 | 0.15 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 9 | 0 | 38.00 | 0.12 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 38.50 | 0.15 | 0.00 | - | 25 | 0 |
| 0.85 | 0.00 | - | 21 | 0 | 39.00 | 0.25 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 109 | 0 | 39.50 | 0.34 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 127 | 0 | 40.00 | 0.60 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 21 | 0 | 41.00 | 2.05 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 42.00 | 3.30 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 43.00 | 4.30 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 44.00 | 5.30 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 125 | 0 | 46.00 | 7.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 47.00 | 8.20 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 11.35 | 0.00 | - | 20 | 0 |
