La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 265,41 +813,48 (+1,30 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00032000 | 2024-05-06 9:59AM EDT | 32.00 | 7.80 | 6.70 | 7.10 | 0.00 | - | - | 2 | 61.72% |
| ALLY240607C00037000 | 2024-05-24 11:12AM EDT | 37.00 | 2.35 | 2.00 | 2.45 | +0.70 | +42.42% | 1 | 2 | 46.09% |
| ALLY240607C00038000 | 2024-05-23 10:00AM EDT | 38.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 11 | 14 | 28.03% |
| ALLY240607C00039000 | 2024-05-23 1:50PM EDT | 39.00 | 0.47 | 0.65 | 0.70 | 0.00 | - | 10 | 30 | 26.17% |
| ALLY240607C00040000 | 2024-05-24 2:17PM EDT | 40.00 | 0.38 | 0.25 | 0.35 | +0.08 | +26.67% | 10 | 40 | 26.42% |
| ALLY240607C00041000 | 2024-05-24 3:05PM EDT | 41.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 3 | 19 | 26.37% |
| ALLY240607C00042000 | 2024-05-22 12:07PM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 79 | 30.27% |
| ALLY240607C00043000 | 2024-05-14 11:32AM EDT | 43.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 40.63% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 44.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 100 | 101 | 84.28% |
| ALLY240607C00045000 | 2024-05-07 12:43PM EDT | 45.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 7 | 8 | 87.99% |
| ALLY240607C00046000 | 2024-05-15 2:08PM EDT | 46.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 5 | 106.45% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00035000 | 2024-05-06 2:00PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 37.70% |
| ALLY240607P00036000 | 2024-05-23 10:28AM EDT | 36.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 33.20% |
| ALLY240607P00038000 | 2024-05-24 11:12AM EDT | 38.00 | 0.35 | 0.35 | 0.45 | -0.40 | -53.33% | 5 | 66 | 26.17% |
| ALLY240607P00039000 | 2024-05-23 12:29PM EDT | 39.00 | 0.97 | 0.75 | 0.85 | 0.00 | - | 3 | 43 | 24.51% |
| ALLY240607P00040000 | 2024-05-23 12:39PM EDT | 40.00 | 1.61 | 1.35 | 1.50 | 0.00 | - | 1 | 20 | 24.46% |
| ALLY240607P00041000 | 2024-05-22 9:31AM EDT | 41.00 | 1.95 | 2.20 | 3.30 | 0.00 | - | 2 | 10 | 64.60% |
| ALLY240607P00042000 | 2024-05-20 3:31PM EDT | 42.00 | 2.61 | 2.05 | 4.80 | 0.00 | - | 1 | 1 | 92.87% |
