Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLO240517C00007500 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,199 | 537.50% |
ALLO240621C00007500 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 150.00% |
ALLO240816C00007500 | 2024-05-14 3:43PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 97 | 134.38% |
ALLO241115C00007500 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.75 | 0.10 | 0.50 | 0.00 | - | 10 | 29 | 124.22% |