Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLO240517C00005000 | 2024-05-14 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,083 | 1,872 | 331.25% |
ALLO240621C00005000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 18 | 18 | 132.03% |
ALLO240816C00005000 | 2024-05-15 2:12PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.40 | +0.08 | +80.00% | 35 | 2,092 | 120.31% |
ALLO241115C00005000 | 2024-05-15 10:38AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.55 | +0.15 | +42.86% | 2 | 59 | 98.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLO240517P00005000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 2.05 | 0.00 | 2.45 | 0.00 | - | 20 | 40 | 893.75% |
ALLO240621P00005000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 2.00 | 1.75 | 2.25 | -0.10 | -4.76% | 6 | 14 | 111.72% |
ALLO240816P00005000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
ALLO241115P00005000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 2.20 | 1.80 | 2.45 | 0.00 | - | 11 | 40 | 72.66% |