Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLO240517C00002500 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.70 | 0.25 | 0.75 | +0.20 | +40.00% | 67 | 1,205 | 403.13% |
ALLO240621C00002500 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.95 | 0.00 | - | 3 | 6 | 343.75% |
ALLO240816C00002500 | 2024-05-14 11:59AM EDT | 2024-08-16 | 0.73 | 0.00 | 2.05 | 0.00 | - | 57 | 161 | 127.34% |
ALLO241115C00002500 | 2024-05-15 10:36AM EDT | 2024-11-15 | 2.15 | 0.80 | 1.25 | +1.25 | +138.89% | 2 | 59 | 90.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLO240517P00002500 | 2024-05-14 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 395 | 231.25% |
ALLO240621P00002500 | 2024-05-14 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 94.53% |
ALLO240816P00002500 | 2024-05-13 10:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 163 | 106.64% |
ALLO241115P00002500 | 2024-05-14 1:09PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.55 | 0.00 | - | 8 | 214 | 83.20% |