Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLO240621C00002500 | 2024-06-03 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALLO240719C00002500 | 2024-06-03 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLO240816C00002500 | 2024-06-03 11:45AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALLO241115C00002500 | 2024-06-03 11:44AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLO240621P00002500 | 2024-06-03 1:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
ALLO240719P00002500 | 2024-05-29 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ALLO240816P00002500 | 2024-06-03 9:48AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ALLO241115P00002500 | 2024-06-03 10:02AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |