Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLO241115C00002500 | 2024-05-23 2:14PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ALLO241115C00005000 | 2024-05-28 3:15PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
ALLO241115C00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ALLO241115C00010000 | 2024-05-17 1:03PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLO241115P00002500 | 2024-05-28 2:58PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLO241115P00005000 | 2024-05-06 3:42PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |