Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517C00195000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 317 | 37.01% |
ALL240621C00195000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.65 | -92.86% | 10 | 17 | 25.39% |
ALL240719C00195000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.55 | -0.55 | -61.11% | 1 | 271 | 21.73% |
ALL241018C00195000 | 2024-05-01 1:45PM EDT | 2024-10-18 | 4.10 | 2.25 | 2.50 | 0.00 | - | 3 | 19 | 22.71% |
ALL241220C00195000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.50 | -2.24 | -34.78% | 1 | 66 | 24.39% |
ALL250117C00195000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 6.25 | 4.60 | 6.60 | 0.00 | - | 1 | 10 | 27.46% |
ALL250620C00195000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.60 | 8.90 | 10.20 | 0.00 | - | 1 | 11 | 27.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00195000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 22.90 | 24.70 | 28.60 | 0.00 | - | 4 | 5 | 37.49% |