Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL241220C00095000 | 2024-03-08 11:27AM EDT | 2024-12-20 | 63.68 | 77.50 | 81.40 | 0.00 | - | 1 | 31 | 116.38% |
ALL250117C00095000 | 2024-02-05 11:53AM EDT | 2025-01-17 | 64.55 | 62.50 | 65.50 | 0.00 | - | 4 | 12 | 44.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240719P00095000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 33 | 84.38% |
ALL241018P00095000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 61.96% |
ALL241220P00095000 | 2024-02-21 10:41AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.50 | 0.00 | - | 4 | 25 | 59.39% |
ALL250117P00095000 | 2023-11-02 1:55PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ALL250620P00095000 | 2024-05-24 1:44PM EDT | 2025-06-20 | 0.95 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 44.29% |
ALL260116P00095000 | 2024-01-24 4:01PM EDT | 2026-01-16 | 2.35 | 2.40 | 2.70 | 0.00 | - | 10 | 16 | 33.78% |