Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL241220C00090000 | 2023-12-11 1:11PM EDT | 2024-12-20 | 57.98 | 60.50 | 65.50 | 0.00 | - | 5 | 28 | 0.00% |
ALL250117C00090000 | 2023-11-14 12:40PM EDT | 2025-01-17 | 45.60 | 51.80 | 53.00 | 0.00 | - | 2 | 1 | 0.00% |
ALL260116C00090000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 85.45 | 75.50 | 80.50 | 0.00 | - | 1 | 0 | 53.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240719P00090000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 47 | 92.58% |
ALL241018P00090000 | 2024-05-10 2:24PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.80 | 0.00 | - | 177 | 178 | 54.39% |
ALL241220P00090000 | 2023-11-03 10:36AM EDT | 2024-12-20 | 2.45 | 0.40 | 1.70 | 0.00 | - | 2 | 22 | 52.34% |
ALL250117P00090000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.75 | 0.00 | - | 3 | 29 | 45.39% |
ALL260116P00090000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 1.80 | 0.00 | 1.85 | 0.00 | - | 10 | 169 | 33.21% |