Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240719C00210000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ALL241018C00210000 | 2024-04-11 10:53AM EDT | 2024-10-18 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 26.01% |
ALL241220C00210000 | 2024-04-08 10:57AM EDT | 2024-12-20 | 3.10 | 1.80 | 2.05 | 0.00 | - | - | 2 | 25.52% |
ALL250117C00210000 | 2024-05-24 1:35PM EDT | 2025-01-17 | 1.40 | 1.60 | 1.80 | 0.00 | - | 1 | 5 | 23.05% |
ALL260116C00210000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 12.67 | 7.50 | 9.40 | 0.00 | - | 3 | 43 | 26.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL241018P00210000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 37.50 | 39.90 | 44.50 | 0.00 | - | - | 30 | 30.64% |
ALL260116P00210000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 42.70 | 41.60 | 44.40 | 0.00 | - | - | 4 | 14.70% |