Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00190000 | 2024-05-29 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 33 | 338 | 29.79% |
ALL240719C00190000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.40 | 0.00 | - | 1 | 531 | 22.44% |
ALL241018C00190000 | 2024-05-31 3:00PM EDT | 2024-10-18 | 2.25 | 1.90 | 4.40 | +0.50 | +28.57% | 5 | 38 | 28.53% |
ALL241220C00190000 | 2024-05-13 2:54PM EDT | 2024-12-20 | 5.90 | 4.20 | 5.10 | 0.00 | - | 2 | 50 | 25.37% |
ALL250117C00190000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 4.12 | 5.00 | 5.30 | 0.00 | - | 10 | 52 | 24.22% |
ALL250620C00190000 | 2024-04-24 2:20PM EDT | 2025-06-20 | 13.40 | 7.80 | 10.40 | 0.00 | - | 4 | 28 | 26.91% |
ALL260116C00190000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 16.00 | 14.50 | 15.40 | 0.00 | - | 1 | 35 | 27.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240719P00190000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |