Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00185000 | 2024-06-06 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 263 | 76.37% |
ALL240719C00185000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 100 | 695 | 29.69% |
ALL241018C00185000 | 2024-06-13 12:07PM EDT | 2024-10-18 | 1.50 | 1.10 | 1.80 | 0.00 | - | 60 | 96 | 25.81% |
ALL241220C00185000 | 2024-06-11 12:55PM EDT | 2024-12-20 | 3.80 | 2.50 | 2.90 | 0.00 | - | 5 | 44 | 24.76% |
ALL250117C00185000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 3.80 | 3.00 | 3.40 | 0.00 | - | 4 | 20 | 24.52% |
ALL250620C00185000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 15.00 | 10.70 | 12.50 | 0.00 | - | 5 | 15 | 35.11% |
ALL260116C00185000 | 2024-06-05 9:39AM EDT | 2026-01-16 | 14.70 | 10.80 | 11.80 | 0.00 | - | 1 | 21 | 27.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00185000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 24.39 | 25.70 | 30.20 | 0.00 | - | 2 | 2 | 55.47% |
ALL240719P00185000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 22.90 | 25.50 | 30.40 | 0.00 | - | 1 | 2 | 55.64% |
ALL241018P00185000 | 2024-04-08 12:45PM EDT | 2024-10-18 | 16.60 | 17.30 | 18.40 | 0.00 | - | 11 | 10 | 0.00% |
ALL241220P00185000 | 2023-11-24 12:28PM EDT | 2024-12-20 | 49.20 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 65.43% |
ALL250117P00185000 | 2024-04-08 12:25PM EDT | 2025-01-17 | 18.60 | 19.20 | 19.70 | 0.00 | - | - | 8 | 0.00% |
ALL260116P00185000 | 2024-05-06 11:00AM EDT | 2026-01-16 | 26.20 | 28.10 | 29.30 | 0.00 | - | - | 2 | 11.05% |