Marchés français ouverture 55 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 108,37 -706,19 (-1,82 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 973,08 +31,30 (+0,17 %) Bitcoin EUR
62 026,26 +84,01 (+0,14 %)
The Allstate Corporation (ALL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00165000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALL240719C00165000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 3.13% |
| ALL241018C00165000 | 2024-06-14 11:28AM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALL241220C00165000 | 2024-05-30 11:26AM EDT | 2024-12-20 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALL250117C00165000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALL250620C00165000 | 2024-05-30 9:34AM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ALL260116C00165000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00165000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| ALL240719P00165000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALL241018P00165000 | 2024-06-05 1:12PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241220P00165000 | 2024-06-03 12:58PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL250117P00165000 | 2024-05-24 1:53PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALL250620P00165000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116P00165000 | 2024-06-14 1:17PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
