La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 046,28 +265,87 (+0,43 %)
The Allstate Corporation (ALL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00160000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -1.45 | -67.44% | 85 | 161 | 23.68% |
| ALL240719C00160000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.50 | -1.77 | -33.59% | 35 | 298 | 24.99% |
| ALL241018C00160000 | 2024-06-14 2:28PM EDT | 2024-10-18 | 8.10 | 7.80 | 8.10 | -1.25 | -13.37% | 140 | 282 | 25.67% |
| ALL241220C00160000 | 2024-06-13 3:42PM EDT | 2024-12-20 | 12.90 | 9.80 | 10.90 | 0.00 | - | 5 | 17 | 27.16% |
| ALL250117C00160000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 14.20 | 11.10 | 11.80 | 0.00 | - | 2 | 161 | 27.20% |
| ALL260116C00160000 | 2024-06-06 3:33PM EDT | 2026-01-16 | 25.70 | 20.40 | 21.80 | 0.00 | - | 8 | 148 | 29.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00160000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 3.20 | 3.40 | 3.60 | +0.95 | +42.22% | 417 | 1,343 | 21.73% |
| ALL240719P00160000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 5.31 | 5.40 | 5.60 | +1.41 | +36.15% | 19 | 391 | 20.55% |
| ALL241018P00160000 | 2024-06-14 10:51AM EDT | 2024-10-18 | 9.07 | 8.90 | 9.30 | +0.97 | +11.98% | 1 | 421 | 20.95% |
| ALL241220P00160000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 8.47 | 10.80 | 11.60 | 0.00 | - | 15 | 25 | 22.21% |
| ALL250117P00160000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 10.00 | 11.30 | 11.80 | 0.00 | - | 1 | 262 | 21.14% |
| ALL250620P00160000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 11.90 | 12.40 | 16.00 | 0.00 | - | 1 | 4 | 22.82% |
| ALL260116P00160000 | 2024-05-16 12:13PM EDT | 2026-01-16 | 14.80 | 17.20 | 18.50 | 0.00 | - | 1 | 148 | 21.40% |
