Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00155000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 11.45 | 13.10 | 14.50 | +1.45 | +14.50% | 4 | 237 | 41.37% |
ALL240719C00155000 | 2024-05-24 11:25AM EDT | 2024-07-19 | 11.10 | 14.60 | 15.80 | 0.00 | - | 6 | 93 | 34.12% |
ALL241018C00155000 | 2024-05-31 10:53AM EDT | 2024-10-18 | 17.30 | 18.20 | 19.10 | +1.35 | +8.46% | 10 | 25 | 29.66% |
ALL241220C00155000 | 2024-02-15 11:00AM EDT | 2024-12-20 | 20.08 | 18.80 | 20.20 | 0.00 | - | 3 | 26 | 27.12% |
ALL250117C00155000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 20.80 | 21.70 | 22.40 | +2.22 | +11.95% | 2 | 17 | 30.04% |
ALL260116C00155000 | 2024-05-17 11:58AM EDT | 2026-01-16 | 33.25 | 30.20 | 34.30 | 0.00 | - | 25 | 212 | 33.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00155000 | 2024-05-30 11:53AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | -0.18 | -24.66% | 1 | 279 | 25.10% |
ALL240719P00155000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 1.45 | 1.05 | 1.15 | -0.24 | -14.20% | 1 | 124 | 21.95% |
ALL241018P00155000 | 2024-05-23 10:15AM EDT | 2024-10-18 | 4.60 | 3.60 | 4.30 | 0.00 | - | 1 | 357 | 23.23% |
ALL241220P00155000 | 2024-05-28 1:43PM EDT | 2024-12-20 | 6.50 | 5.30 | 5.70 | 0.00 | - | 1 | 62 | 22.61% |
ALL250117P00155000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 6.53 | 5.80 | 6.20 | 0.00 | - | 1 | 465 | 22.28% |
ALL250620P00155000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 10.00 | 8.50 | 9.70 | 0.00 | - | 1 | 6 | 23.00% |
ALL260116P00155000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 12.60 | 11.90 | 12.80 | 0.00 | - | 1 | 89 | 22.49% |