Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00135000 | 2024-06-11 3:40PM EDT | 2024-06-21 | 27.05 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 78.71% |
ALL240719C00135000 | 2024-02-29 2:59PM EDT | 2024-07-19 | 27.37 | 37.90 | 41.80 | 0.00 | - | 2 | 5 | 155.92% |
ALL241018C00135000 | 2024-05-28 2:41PM EDT | 2024-10-18 | 32.51 | 25.10 | 27.50 | 0.00 | - | 10 | 11 | 40.45% |
ALL241220C00135000 | 2024-06-05 9:51AM EDT | 2024-12-20 | 32.50 | 25.70 | 29.50 | 0.00 | - | 2 | 85 | 38.73% |
ALL250117C00135000 | 2024-06-11 12:30PM EDT | 2025-01-17 | 32.00 | 26.30 | 29.40 | 0.00 | - | 2 | 61 | 35.87% |
ALL260116C00135000 | 2023-12-27 3:35PM EDT | 2026-01-16 | 22.00 | 36.90 | 39.60 | 0.00 | - | 1 | 4 | 37.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00135000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 233 | 265 | 61.91% |
ALL240719P00135000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 0.25 | 0.15 | 2.40 | 0.00 | - | 2 | 26 | 54.66% |
ALL241018P00135000 | 2024-06-14 11:57AM EDT | 2024-10-18 | 1.79 | 1.60 | 2.35 | +0.64 | +55.65% | 2 | 51 | 28.28% |
ALL241220P00135000 | 2024-05-23 12:24PM EDT | 2024-12-20 | 2.27 | 2.75 | 3.20 | 0.00 | - | 1 | 176 | 26.03% |
ALL250117P00135000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 2.65 | 3.20 | 3.60 | 0.00 | - | 2 | 86 | 25.51% |
ALL250620P00135000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 4.40 | 5.20 | 7.80 | 0.00 | - | 2 | 6 | 28.37% |
ALL260116P00135000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 7.74 | 8.30 | 9.20 | 0.00 | - | 1 | 18 | 24.86% |