La bourse est fermée
CAC 40
7 468,42 -62,30 (-0,83 %) Euro Stoxx 50
4 891,27 -11,33 (-0,23 %) Dow Jones
39 307,35 +143,29 (+0,37 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 339,00 +2,40 (+0,10 %) Bitcoin EUR
56 813,27 -673,10 (-1,17 %)
The Allstate Corporation (ALL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 1.53 | 0.00 | - | - | 15 |
| - | - | - | - | - | 115.00 | 2.22 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 120.00 | 2.95 | 0.00 | - | 2 | 9 |
| 39.90 | 0.00 | - | 7 | 13 | 125.00 | 3.50 | 0.00 | - | 1 | 3 |
| 36.60 | +0.20 | +0.55% | 1 | 19 | 130.00 | 4.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 4.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 140.00 | 5.40 | 0.00 | - | - | 2 |
| 40.50 | 0.00 | - | 1 | 0 | 145.00 | 7.40 | 0.00 | - | 2 | 5 |
| 27.30 | 0.00 | - | 1 | 10 | 150.00 | 8.40 | 0.00 | - | 1 | 6 |
| 22.48 | 0.00 | - | 1 | 1 | 155.00 | 10.26 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 160.00 | 11.90 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | 2 | 13 | 165.00 | 14.00 | 0.00 | - | 1 | 8 |
| 18.30 | 0.00 | - | 1 | 34 | 170.00 | 16.60 | 0.00 | - | 1 | 26 |
| 14.60 | 0.00 | - | 1 | 38 | 175.00 | 17.30 | 0.00 | - | 1 | 6 |
| 11.30 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 15 | 185.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 28 | 190.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 21 | 195.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 14 | 16 | 200.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 5 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
