La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 886,95 +141,89 (+0,23 %)
The Allstate Corporation (ALL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.85 | 0.00 | - | 10 | 0 |
| 45.60 | 0.00 | - | 2 | 1 | 90.00 | 0.35 | 0.00 | - | 3 | 29 |
| 64.55 | 0.00 | - | 4 | 12 | 95.00 | 3.40 | 0.00 | - | 1 | 4 |
| 70.70 | 0.00 | - | 1 | 10 | 100.00 | 0.42 | 0.00 | - | 1 | 7 |
| 54.52 | 0.00 | - | 68 | 19 | 105.00 | 1.47 | 0.00 | - | 2 | 52 |
| 55.45 | 0.00 | - | 1 | 23 | 110.00 | 4.10 | 0.00 | - | 3 | 27 |
| 61.39 | 0.00 | - | 8 | 0 | 115.00 | 1.12 | -0.13 | -10.40% | 3 | 42 |
| 56.93 | 0.00 | - | 8 | 0 | 120.00 | 1.30 | 0.00 | - | 1 | 135 |
| 42.86 | 0.00 | - | 50 | 54 | 125.00 | 1.50 | 0.00 | - | 2 | 56 |
| 48.22 | 0.00 | - | 1 | 16 | 130.00 | 2.09 | 0.00 | - | 2 | 78 |
| 32.00 | 0.00 | - | 2 | 61 | 135.00 | 2.65 | 0.00 | - | 2 | 86 |
| 28.20 | 0.00 | - | 2 | 195 | 140.00 | 3.20 | 0.00 | - | 10 | 165 |
| 27.88 | 0.00 | - | 2 | 161 | 145.00 | 4.80 | 0.00 | - | 9 | 51 |
| 24.80 | 0.00 | - | 8 | 381 | 150.00 | 6.00 | 0.00 | - | 7 | 208 |
| 20.80 | 0.00 | - | 2 | 16 | 155.00 | 6.53 | 0.00 | - | 1 | 465 |
| 14.20 | 0.00 | - | 2 | 161 | 160.00 | 10.00 | 0.00 | - | 1 | 262 |
| 10.50 | 0.00 | - | 4 | 45 | 165.00 | 11.10 | 0.00 | - | 4 | 61 |
| 7.40 | -0.90 | -10.84% | 2 | 138 | 170.00 | 13.00 | 0.00 | - | 1 | 176 |
| 5.87 | -0.63 | -9.69% | 4 | 90 | 175.00 | 17.40 | 0.00 | - | 1 | 11 |
| 4.40 | -1.02 | -18.82% | 6 | 161 | 180.00 | 16.50 | 0.00 | - | 1 | 12 |
| 3.80 | 0.00 | - | 4 | 20 | 185.00 | 18.60 | 0.00 | - | - | 8 |
| 2.42 | -1.88 | -43.72% | 1 | 55 | 190.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 0.75 | -0.65 | -46.43% | 4 | 5 | 210.00 | - | - | - | - | - |
| 0.48 | -0.32 | -40.00% | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 6 | 260.00 | - | - | - | - | - |
