La bourse ferme dans 27 min
CAC 40
7 559,07 +55,80 (+0,74 %) Euro Stoxx 50
4 872,81 +33,67 (+0,70 %) Dow Jones
38 583,07 -6,09 (-0,02 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 337,70 -11,40 (-0,49 %) Bitcoin EUR
61 023,03 -1 032,68 (-1,66 %)
The Allstate Corporation (ALL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:03AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 47 | 47 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 39 | 63 |
| 53.60 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | -0.15 | -75.00% | 103 | 2 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 2 |
| 44.67 | 0.00 | - | 50 | 30 | 120.00 | 0.37 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 1 | 34 |
| 35.57 | 0.00 | - | 10 | 7 | 130.00 | 0.55 | 0.00 | - | 1 | 45 |
| 27.37 | 0.00 | - | 2 | 5 | 135.00 | 0.25 | 0.00 | - | 2 | 26 |
| 25.18 | 0.00 | - | 2 | 24 | 140.00 | 0.50 | 0.00 | - | 15 | 252 |
| 19.50 | 0.00 | - | 2 | 28 | 145.00 | 0.55 | 0.00 | - | 1 | 296 |
| 16.75 | 0.00 | - | 22 | 88 | 150.00 | 1.64 | 0.00 | - | 222 | 426 |
| 6.50 | +0.10 | +1.56% | 4 | 113 | 155.00 | 2.85 | -0.07 | -2.40% | 50 | 98 |
| 3.39 | -0.11 | -3.18% | 6 | 323 | 160.00 | 5.18 | -0.13 | -2.45% | 5 | 388 |
| 1.64 | -0.17 | -9.34% | 7 | 731 | 165.00 | 8.43 | -0.27 | -3.10% | 3 | 367 |
| 0.70 | -0.13 | -15.66% | 5 | 230 | 170.00 | 13.40 | 0.00 | - | 1 | 149 |
| 0.39 | -0.04 | -9.30% | 3 | 381 | 175.00 | 12.20 | 0.00 | - | 1 | 91 |
| 0.30 | 0.00 | - | 102 | 285 | 180.00 | 22.60 | +0.10 | +0.44% | 1 | 13 |
| 0.13 | 0.00 | - | 100 | 695 | 185.00 | 22.90 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 4 | 531 | 190.00 | 29.21 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 1 | 290 | 195.00 | 34.24 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 37 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
