Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 149.61% |
ALKS240816C00033000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 21 | 40.43% |
ALKS241115C00033000 | 2024-04-22 2:14PM EDT | 2024-11-15 | 0.55 | 0.30 | 2.00 | 0.00 | - | - | 2 | 50.83% |