Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 397 | 66.80% |
ALKS240816C00030000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 22 | 28 | 36.96% |
ALKS241115C00030000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 1.15 | 0.80 | 1.00 | 0.00 | - | 7 | 15 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00030000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 6.10 | 5.50 | 8.10 | 0.00 | - | 1 | 8 | 130.96% |
ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 2024-08-16 | 6.40 | 5.70 | 6.70 | 0.00 | - | 22 | 48 | 46.73% |
ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 5.80 | 6.00 | 6.90 | 0.00 | - | 4 | 4 | 37.94% |