Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00025000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 18 | 53 | 30.86% |
ALKS240621C00025000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | +0.20 | +30.77% | 40 | 260 | 33.59% |
ALKS240816C00025000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 1.60 | 1.35 | 1.55 | 0.00 | - | 5 | 8 | 37.79% |
ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.20 | 2.20 | 2.50 | 0.00 | - | - | 2 | 41.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00025000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.81 | 1.00 | 1.55 | 0.00 | - | 1 | 54 | 50.68% |
ALKS240621P00025000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.55 | -26.83% | 20 | 22 | 29.25% |
ALKS240816P00025000 | 2024-03-07 12:19PM EDT | 2024-08-16 | 0.90 | 1.60 | 2.00 | 0.00 | - | 3 | 3 | 28.03% |
ALKS241115P00025000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 2.98 | 2.50 | 2.80 | 0.00 | - | 20 | 23 | 32.01% |