Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00024000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.45 | 0.55 | 0.70 | 0.00 | - | 117 | 160 | 35.94% |
ALKS240621C00024000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | 0.00 | - | 5 | 10 | 34.91% |
ALKS240816C00024000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.05 | -0.10 | -4.65% | 2 | 17 | 39.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00024000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 30 | 33.30% |
ALKS240621P00024000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.45 | 0.95 | 1.70 | 0.00 | - | 13 | 45 | 49.17% |
ALKS240816P00024000 | 2024-03-28 2:42PM EDT | 2024-08-16 | 1.15 | 1.40 | 1.70 | 0.00 | - | 32 | 35 | 33.59% |