Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00023000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 1.25 | 1.10 | 2.00 | 0.00 | - | 10 | 14 | 72.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 12 | 46 | 34.77% |
ALKS240621P00023000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.79 | 0.55 | 0.60 | 0.00 | - | 2 | 266 | 30.62% |
ALKS240816P00023000 | 2023-12-19 12:47PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.10 | 0.00 | - | - | 2 | 31.54% |
ALKS241115P00023000 | 2024-03-19 12:57PM EDT | 2024-11-15 | 1.15 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 41.02% |