Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 151.17% |
ALKS240816C00030000 | 2024-06-11 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 43 | 45.02% |
ALKS241115C00030000 | 2024-06-11 11:37AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.90 | 0.00 | - | 1 | 27 | 40.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00030000 | 2024-06-10 11:01AM EDT | 2024-06-21 | 6.31 | 5.00 | 7.00 | 0.00 | - | 1 | 2 | 163.09% |
ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 2024-08-16 | 6.40 | 5.70 | 6.60 | 0.00 | - | 22 | 48 | 55.96% |
ALKS241115P00030000 | 2024-06-12 1:36PM EDT | 2024-11-15 | 5.10 | 4.00 | 7.30 | 0.00 | - | 3 | 15 | 56.74% |