Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 99 | 116 | 52.34% |
ALKS240816C00027000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ALKS240719P00027000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 2.90 | 3.10 | 4.80 | 0.00 | - | - | 25 | 71.34% |
ALKS240816P00027000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 3.48 | 3.00 | 3.60 | 0.00 | - | 2 | 3 | 6.25% |
ALKS241115P00027000 | 2024-05-29 2:37PM EDT | 2024-11-15 | 4.17 | 3.40 | 6.40 | 0.00 | - | 2 | 16 | 64.65% |