Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00024000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.10 | 0.40 | 0.55 | 0.00 | - | 1 | 29 | 35.94% |
ALKS240816C00024000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 1.82 | 1.25 | 1.50 | 0.00 | - | 20 | 81 | 41.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00024000 | 2024-05-31 9:42AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | +0.02 | +1.94% | 1 | 112 | 33.69% |
ALKS240719P00024000 | 2024-05-31 12:19PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.50 | 0.00 | - | 20 | 10 | 33.99% |
ALKS240816P00024000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 1.10 | 1.60 | 1.85 | 0.00 | - | 1 | 42 | 35.30% |
ALKS241115P00024000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 2.00 | 2.10 | 2.80 | 0.00 | - | - | 1 | 38.92% |