Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00024000 | 2024-05-14 2:20PM EDT | 24.00 | 1.05 | 0.90 | 1.10 | -0.15 | -12.50% | 2 | 27 | 34.42% |
ALKS240621C00025000 | 2024-05-17 12:59PM EDT | 25.00 | 0.60 | 0.45 | 0.80 | -0.02 | -3.23% | 5 | 348 | 38.77% |
ALKS240621C00026000 | 2024-05-17 1:41PM EDT | 26.00 | 0.29 | 0.00 | 0.55 | -0.26 | -47.27% | 1 | 28 | 40.92% |
ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 27.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 10 | 116 | 67.58% |
ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 65.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 5 | 36.52% |
ALKS240621P00023000 | 2024-05-03 3:47PM EDT | 23.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 54 | 320 | 58.94% |
ALKS240621P00024000 | 2024-05-16 1:23PM EDT | 24.00 | 0.55 | 0.00 | 0.90 | -0.13 | -19.12% | 1 | 86 | 32.72% |
ALKS240621P00025000 | 2024-05-03 11:16AM EDT | 25.00 | 1.50 | 0.00 | 2.10 | 0.00 | - | 20 | 40 | 54.10% |
ALKS240621P00026000 | 2024-05-15 12:39PM EDT | 26.00 | 1.70 | 1.85 | 2.65 | +0.12 | +7.59% | 15 | 64 | 50.20% |
ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 27.00 | 2.95 | 2.25 | 3.60 | 0.00 | - | - | 2 | 58.20% |