La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 551,09 +1 433,95 (+2,39 %)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115C00021000 | 2024-05-01 3:24PM EDT | 21.00 | 4.97 | 4.40 | 4.80 | 0.00 | - | - | 11 | 46.88% |
| ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ALKS241115C00026000 | 2024-04-16 10:00AM EDT | 26.00 | 2.50 | 1.70 | 2.00 | 0.00 | - | - | 1 | 40.19% |
| ALKS241115C00029000 | 2024-04-16 11:44AM EDT | 29.00 | 1.38 | 0.85 | 0.95 | 0.00 | - | 1 | 5 | 36.43% |
| ALKS241115C00030000 | 2024-04-30 10:38AM EDT | 30.00 | 0.72 | 0.65 | 1.25 | -0.43 | -37.39% | 10 | 15 | 45.00% |
| ALKS241115C00031000 | 2024-04-25 2:28PM EDT | 31.00 | 0.92 | 0.45 | 0.60 | 0.00 | - | - | 6 | 36.08% |
| ALKS241115C00032000 | 2024-05-06 12:52PM EDT | 32.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 2 | 1 | 39.89% |
| ALKS241115C00033000 | 2024-05-08 2:35PM EDT | 33.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 100 | 162 | 37.89% |
| ALKS241115C00035000 | 2024-05-08 2:35PM EDT | 35.00 | 0.27 | 0.00 | 0.80 | 0.00 | - | 100 | 162 | 50.68% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115P00017000 | 2024-04-18 10:12AM EDT | 17.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 12 | 40.33% |
| ALKS241115P00020000 | 2024-04-26 3:10PM EDT | 20.00 | 0.81 | 0.55 | 0.90 | 0.00 | - | 4 | 4 | 39.36% |
| ALKS241115P00021000 | 2024-05-03 2:46PM EDT | 21.00 | 1.03 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 34.28% |
| ALKS241115P00022000 | 2024-05-02 12:47PM EDT | 22.00 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 9 | 33.30% |
| ALKS241115P00023000 | 2024-03-19 12:57PM EDT | 23.00 | 1.15 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 42.92% |
| ALKS241115P00024000 | 2024-05-10 3:55PM EDT | 24.00 | 2.00 | 1.85 | 2.40 | 0.00 | - | - | 1 | 36.60% |
| ALKS241115P00025000 | 2024-05-17 12:40PM EDT | 25.00 | 2.40 | 2.45 | 2.75 | -0.06 | -2.44% | 9 | 39 | 33.30% |
| ALKS241115P00026000 | 2024-04-11 10:10AM EDT | 26.00 | 2.50 | 3.10 | 3.40 | 0.00 | - | - | 2 | 33.52% |
| ALKS241115P00027000 | 2024-05-13 11:26AM EDT | 27.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 1 | 12 | 30.45% |
| ALKS241115P00029000 | 2024-04-25 3:35PM EDT | 29.00 | 5.20 | 5.10 | 5.60 | 0.00 | - | - | 3 | 32.89% |
| ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 30.00 | 5.80 | 5.60 | 6.90 | 0.00 | - | 4 | 4 | 41.60% |
