Marchés français ouverture 3 h 5 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 698,05 -248,88 (-0,64 %) EUR/USD
1,0858 -0,0001 (-0,01 %) HANG SENG
19 250,73 +30,11 (+0,16 %) Bitcoin EUR
64 417,88 -1 264,32 (-1,92 %)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816C00020000 | 2024-05-17 11:19AM EDT | 20.00 | 4.94 | 4.30 | 6.80 | 0.00 | - | 3 | 3 | 67.04% |
| ALKS240816C00022000 | 2024-04-19 12:24PM EDT | 22.00 | 3.12 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 42.33% |
| ALKS240816C00024000 | 2024-05-16 10:14AM EDT | 24.00 | 2.00 | 1.85 | 2.20 | 0.00 | - | 17 | 27 | 43.12% |
| ALKS240816C00025000 | 2024-05-13 2:39PM EDT | 25.00 | 1.68 | 1.35 | 1.70 | 0.00 | - | 11 | 32 | 41.94% |
| ALKS240816C00026000 | 2024-04-10 10:00AM EDT | 26.00 | 2.60 | 1.00 | 1.15 | 0.00 | - | 2 | 5 | 38.09% |
| ALKS240816C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 1.88 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 35.50% |
| ALKS240816C00028000 | 2024-05-10 12:12PM EDT | 28.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 18 | 45 | 38.57% |
| ALKS240816C00029000 | 2024-05-07 3:59PM EDT | 29.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 55 | 64 | 36.28% |
| ALKS240816C00030000 | 2024-05-21 11:54AM EDT | 30.00 | 0.22 | 0.20 | 0.25 | -0.23 | -51.11% | 2 | 28 | 35.16% |
| ALKS240816C00031000 | 2024-04-25 2:38PM EDT | 31.00 | 0.35 | 0.10 | 0.90 | 0.00 | - | 5 | 6 | 59.52% |
| ALKS240816C00032000 | 2024-03-25 1:17PM EDT | 32.00 | 1.30 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 46.48% |
| ALKS240816C00033000 | 2024-04-25 10:37AM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 50.98% |
| ALKS240816C00034000 | 2024-02-21 1:04PM EDT | 34.00 | 1.64 | 0.70 | 0.85 | 0.00 | - | 5 | 6 | 67.87% |
| ALKS240816C00035000 | 2024-04-25 2:39PM EDT | 35.00 | 0.15 | 0.05 | 2.00 | 0.00 | - | 1 | 39 | 78.71% |
| ALKS240816C00039000 | 2024-02-23 3:53PM EDT | 39.00 | 0.54 | 0.15 | 0.95 | 0.00 | - | 2 | 2 | 76.07% |
| ALKS240816C00040000 | 2024-04-16 3:51PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 20 | 58.79% |
| ALKS240816C00041000 | 2024-02-27 11:10AM EDT | 41.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 1 | 60.94% |
| ALKS240816C00044000 | 2024-02-23 1:58PM EDT | 44.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 79.69% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816P00019000 | 2024-05-17 1:51PM EDT | 19.00 | 0.33 | 0.10 | 0.65 | 0.00 | - | 4 | 24 | 58.50% |
| ALKS240816P00020000 | 2024-05-17 1:51PM EDT | 20.00 | 0.39 | 0.20 | 1.00 | 0.00 | - | 4 | 4 | 61.04% |
| ALKS240816P00021000 | 2024-05-06 12:57PM EDT | 21.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 2 | 24 | 40.87% |
| ALKS240816P00022000 | 2024-05-14 3:01PM EDT | 22.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 3 | 20 | 35.65% |
| ALKS240816P00023000 | 2024-05-10 11:34AM EDT | 23.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 7 | 9 | 35.50% |
| ALKS240816P00024000 | 2024-05-21 10:33AM EDT | 24.00 | 1.30 | 1.25 | 1.50 | -0.20 | -13.33% | 1 | 40 | 35.40% |
| ALKS240816P00025000 | 2024-05-14 11:29AM EDT | 25.00 | 1.75 | 1.65 | 1.95 | 0.00 | - | 10 | 14 | 33.30% |
| ALKS240816P00026000 | 2024-05-20 3:02PM EDT | 26.00 | 2.20 | 2.30 | 2.60 | 0.00 | - | 2 | 109 | 33.45% |
| ALKS240816P00027000 | 2024-04-17 12:10PM EDT | 27.00 | 3.48 | 3.00 | 3.60 | 0.00 | - | 2 | 3 | 39.99% |
| ALKS240816P00028000 | 2024-05-16 12:46PM EDT | 28.00 | 3.90 | 3.30 | 4.80 | 0.00 | - | 38 | 86 | 50.54% |
| ALKS240816P00029000 | 2024-04-11 10:34AM EDT | 29.00 | 3.92 | 3.10 | 5.60 | 0.00 | - | 3 | 0 | 51.12% |
| ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 30.00 | 6.40 | 5.70 | 6.60 | 0.00 | - | 22 | 48 | 56.01% |
