La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 597,32 +3 561,38 (+6,47 %)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 2023-11-06 10:49AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 2023-11-28 12:06PM EDT | 20.00 | 4.38 | 7.40 | 11.00 | 0.00 | - | 1 | 10 | 404.49% |
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 22.00 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 162.70% |
| ALKS240517C00023000 | 2024-05-02 3:05PM EDT | 23.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 10 | 14 | 40.14% |
| ALKS240517C00024000 | 2024-05-02 12:38PM EDT | 24.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 117 | 160 | 34.77% |
| ALKS240517C00025000 | 2024-05-03 2:39PM EDT | 25.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 18 | 53 | 30.86% |
| ALKS240517C00026000 | 2024-05-02 9:33AM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 118 | 37.50% |
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 27.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 11 | 35 | 57.42% |
| ALKS240517C00028000 | 2024-04-29 11:57AM EDT | 28.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 5 | 1,812 | 72.75% |
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 102 | 89.45% |
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 397 | 66.41% |
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 31.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 38 | 119 | 109.08% |
| ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 32.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 67.19% |
| ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 33.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 149.61% |
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 141.99% |
| ALKS240517C00040000 | 2023-10-12 10:13AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 175.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 2024-04-01 12:41PM EDT | 18.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 290.43% |
| ALKS240517P00020000 | 2024-04-01 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 55.08% |
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 21.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 79.20% |
| ALKS240517P00022000 | 2024-05-01 2:45PM EDT | 22.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 7 | 46.48% |
| ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 23.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 12 | 46 | 33.79% |
| ALKS240517P00024000 | 2024-04-29 9:32AM EDT | 24.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 30 | 32.13% |
| ALKS240517P00025000 | 2024-05-01 3:19PM EDT | 25.00 | 0.81 | 1.00 | 1.55 | 0.00 | - | 1 | 54 | 50.68% |
| ALKS240517P00026000 | 2024-05-01 3:19PM EDT | 26.00 | 2.16 | 1.60 | 2.35 | 0.00 | - | 2 | 76 | 55.08% |
| ALKS240517P00027000 | 2024-04-17 1:58PM EDT | 27.00 | 2.83 | 1.80 | 3.80 | 0.00 | - | 1 | 1 | 96.48% |
| ALKS240517P00028000 | 2024-04-19 10:55AM EDT | 28.00 | 4.20 | 3.50 | 5.40 | 0.00 | - | 70 | 212 | 87.60% |
| ALKS240517P00029000 | 2024-05-02 3:27PM EDT | 29.00 | 5.10 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 109.47% |
| ALKS240517P00030000 | 2024-05-02 3:26PM EDT | 30.00 | 6.10 | 5.30 | 8.10 | 0.00 | - | 1 | 8 | 127.34% |
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 31.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 32.00 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 35.00 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
