Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517C00055000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ALK240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALK240719C00055000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALK241018C00055000 | 2024-05-08 2:51PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALK250117C00055000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
ALK250620C00055000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 50.06% |