Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517C00047500 | 2024-05-07 12:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALK240621C00047500 | 2024-05-08 3:11PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
ALK240719C00047500 | 2024-05-08 3:26PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
ALK241018C00047500 | 2024-05-03 11:23AM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ALK250117C00047500 | 2024-05-08 2:55PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
ALK250620C00047500 | 2024-04-18 11:03AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
ALK260116C00047500 | 2024-05-06 9:57AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517P00047500 | 2024-04-24 11:43AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ALK240621P00047500 | 2024-04-23 1:16PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
ALK240719P00047500 | 2024-04-23 3:01PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
ALK241018P00047500 | 2024-05-03 1:04PM EDT | 2024-10-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ALK250117P00047500 | 2024-04-24 1:45PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALK260116P00047500 | 2024-04-18 11:45AM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |