La bourse ferme dans 7 h 53 min
CAC 40
8 140,00 +8,59 (+0,11 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 317,70 -4,60 (-0,20 %) Bitcoin EUR
57 230,66 -764,86 (-1,32 %)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00042500 | 2024-05-08 9:59AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK240621C00042500 | 2024-05-08 3:50PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ALK240719C00042500 | 2024-05-07 2:31PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALK241018C00042500 | 2024-05-07 3:59PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALK250117C00042500 | 2024-05-01 3:19PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK250620C00042500 | 2024-03-28 2:00PM EDT | 2025-06-20 | 8.10 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 59.55% |
| ALK260116C00042500 | 2024-05-07 3:51PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00042500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALK240621P00042500 | 2024-05-07 9:53AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ALK240719P00042500 | 2024-05-08 2:32PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ALK241018P00042500 | 2024-05-07 10:42AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ALK250117P00042500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALK250620P00042500 | 2024-05-07 3:16PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ALK260116P00042500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
