La bourse ferme dans 8 h 29 min
CAC 40
8 131,41 +55,73 (+0,69 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0741 -0,0010 (-0,10 %) Gold future
2 321,10 -1,20 (-0,05 %) Bitcoin EUR
57 359,25 -839,20 (-1,44 %)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00037500 | 2024-05-06 11:59AM EDT | 2024-05-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK240621C00037500 | 2024-05-07 10:04AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240719C00037500 | 2024-05-07 2:31PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK241018C00037500 | 2024-04-25 9:54AM EDT | 2024-10-18 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250117C00037500 | 2024-05-08 11:07AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250620C00037500 | 2024-04-05 9:49AM EDT | 2025-06-20 | 10.05 | 8.90 | 10.40 | 0.00 | - | 1 | 10 | 42.29% |
| ALK260116C00037500 | 2024-04-18 12:55PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00037500 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ALK240621P00037500 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK240719P00037500 | 2024-05-06 10:20AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALK241018P00037500 | 2024-05-08 9:52AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ALK250117P00037500 | 2024-05-07 10:42AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| ALK250620P00037500 | 2024-04-29 3:36PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ALK260116P00037500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
