La bourse ferme dans 6 h 54 min
CAC 40
8 123,63 -7,78 (-0,10 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,30 -4,00 (-0,17 %) Bitcoin EUR
57 218,93 -901,75 (-1,55 %)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00032500 | 2024-05-01 11:28AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALK240621C00032500 | 2024-05-01 11:28AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALK240719C00032500 | 2024-05-06 11:19AM EDT | 2024-07-19 | 11.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK250117C00032500 | 2024-03-25 10:53AM EDT | 2025-01-17 | 10.10 | 13.20 | 14.80 | 0.00 | - | 50 | 199 | 59.55% |
| ALK260116C00032500 | 2024-01-29 4:19PM EDT | 2026-01-16 | 11.20 | 11.60 | 12.10 | 0.00 | - | 3 | 3 | 25.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00032500 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALK240719P00032500 | 2024-05-07 10:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| ALK241018P00032500 | 2024-05-07 10:42AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALK250117P00032500 | 2024-05-07 3:46PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ALK250620P00032500 | 2024-04-04 10:28AM EDT | 2025-06-20 | 1.55 | 1.55 | 1.85 | 0.00 | - | 20 | 23 | 36.07% |
| ALK260116P00032500 | 2024-02-29 1:45PM EDT | 2026-01-16 | 3.80 | 1.95 | 2.70 | 0.00 | - | 5 | 162 | 34.96% |
