La bourse ferme dans 6 h 54 min
CAC 40
8 123,63 -7,78 (-0,10 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,20 -4,10 (-0,18 %) Bitcoin EUR
57 218,93 -901,75 (-1,55 %)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00030000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240621C00030000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALK240719C00030000 | 2024-04-18 11:45AM EDT | 2024-07-19 | 15.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250117C00030000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 13.50 | 15.90 | 0.00 | - | - | 21 | 49.22% |
| ALK260116C00030000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00030000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALK240719P00030000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| ALK241018P00030000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ALK250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK260116P00030000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 2.10 | 1.30 | 2.05 | 0.00 | - | 9 | 65 | 35.95% |
