La bourse est fermée
Dow Jones
39 365,54 +309,15 (+0,79 %) Nasdaq
16 354,32 +51,56 (+0,32 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 719,65 -227,04 (-0,39 %)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00025000 | 2024-02-20 10:48AM EDT | 2024-07-19 | 15.00 | 14.60 | 17.20 | 0.00 | - | 2 | 1 | 0.00% |
| ALK241018C00025000 | 2024-04-16 1:07PM EDT | 2024-10-18 | 16.98 | 17.20 | 20.90 | 0.00 | - | 4 | 5 | 62.55% |
| ALK250117C00025000 | 2024-03-27 12:15PM EDT | 2025-01-17 | 18.00 | 18.50 | 23.00 | 0.00 | - | 6 | 75 | 78.05% |
| ALK260116C00025000 | 2023-10-31 10:37AM EDT | 2026-01-16 | 11.64 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00025000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | +0.05 | +166.67% | 10 | 10 | 183.59% |
| ALK240719P00025000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 40 | 787 | 67.58% |
| ALK241018P00025000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 63.57% |
| ALK250117P00025000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 0.30 | 0.20 | 1.05 | 0.00 | - | 5 | 3,742 | 50.93% |
| ALK260116P00025000 | 2024-02-27 4:14PM EDT | 2026-01-16 | 1.75 | 0.95 | 3.10 | 0.00 | - | 5 | 37 | 56.96% |
