Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALK240719C00060000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 94 | 61.72% |
ALK241018C00060000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ALK250117C00060000 | 2024-06-18 1:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALK250620C00060000 | 2024-06-17 12:42PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ALK260116C00060000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 3.49 | 0.90 | 2.80 | 0.00 | - | 5 | 155 | 37.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621P00060000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 16.93 | 17.10 | 20.60 | 0.00 | - | 1 | 0 | 414.84% |
ALK250117P00060000 | 2023-07-27 10:18AM EDT | 2025-01-17 | 14.00 | 18.00 | 18.50 | 0.00 | - | 21 | 134 | 0.00% |