Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621C00052500 | 2024-05-13 11:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 38.48% |
ALK240719C00052500 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 486 | 752 | 33.89% |
ALK241018C00052500 | 2024-05-17 10:07AM EDT | 2024-10-18 | 1.25 | 0.95 | 1.30 | 0.00 | - | 2 | 86 | 35.99% |
ALK250117C00052500 | 2024-04-29 9:50AM EDT | 2025-01-17 | 2.44 | 1.75 | 2.05 | 0.00 | - | 70 | 387 | 34.73% |
ALK260116C00052500 | 2024-05-02 9:36AM EDT | 2026-01-16 | 5.22 | 3.60 | 7.30 | 0.00 | - | 1 | 2 | 46.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALK240719P00052500 | 2024-04-19 11:14AM EDT | 2024-07-19 | 7.40 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 61.30% |
ALK250117P00052500 | 2024-04-18 11:15AM EDT | 2025-01-17 | 8.30 | 9.60 | 10.50 | 0.00 | - | 4 | 92 | 31.02% |