Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621C00050000 | 2024-05-22 11:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ALK240719C00050000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ALK241018C00050000 | 2024-05-20 11:02AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ALK250117C00050000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ALK250620C00050000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ALK260116C00050000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621P00050000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALK240719P00050000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALK241018P00050000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALK250117P00050000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALK260116P00050000 | 2024-04-03 12:09PM EDT | 2026-01-16 | 11.00 | 8.60 | 10.50 | 0.00 | - | 20 | 124 | 28.66% |